The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:58:06 25-Jun-2019 0.11 GBX 353,415 388.76 Off-book AIMX
11:38:14 25-Jun-2019 0.11 GBX 123,432 137.01 Off-book AIMX
11:33:01 25-Jun-2019 0.11 GBX 150,000 166.50 Off-book AIMX
08:07:33 25-Jun-2019 0.10 GBX 1,225,897 1,225.90 Off-book AIMX
08:07:18 25-Jun-2019 0.10 GBX 1,000,000 1,000.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.bluerockdiam...
Company address 4th Floor, Reading Bridge House, George Street, Reading, RG1 8LS, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 1.79
Admission date 04 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B84H1764
Exchange market size 100,000
Security market cap, £m 1.79
*The market capitalisation of the security reflects data from previous trading day.

BLUEROCK share prices and trades (BRD)