The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 935.00 Volume: 47,105
Results of closing auction
Price: 919.00 Volume: 1,002,842
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:52:54 24-May-2019 919.00 GBX 88,981 817,735.39 Off-book TNCP XOFF
17:53:36 24-May-2019 919.00 GBX 1,353 12,434.07 Off-book TNCP XOFF
17:49:25 24-May-2019 940.47 GBX 42,391 398,674.64 Off-book TNCP SINT
17:49:25 24-May-2019 940.47 GBX 50,000 470,235.00 Off-book TNCP SINT
17:44:29 24-May-2019 931.98 GBX 1,784 16,626.58 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 3,682.12
Admission date 22 Nov 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 3,682.12
*The market capitalisation of the security reflects data from previous trading day.

EASYJET share prices and trades (EZJ)