The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABC ABCAM PLC ORD 0.2P



Results of opening auction
Price: 1,417.00 Volume: 218
Results of closing auction
Price: 1,411.00 Volume: 53,125
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:14 23-May-2019 1,412.92 GBX 4,350 61,461.89 Off-book TNCP XOFF
17:26:10 23-May-2019 1,410.02 GBX 121 1,706.12 Off-book TNCP XOFF
17:17:27 23-May-2019 1,410.86 GBX 496 6,997.86 Off-book TNCP XOFF
17:15:19 23-May-2019 1,414.00 GBX 1,527 21,591.78 Off-book TNCP XOFF
17:04:52 23-May-2019 1,410.94 GBX 1,784 25,171.12 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.abcam.com
Company address Discovery Drive, Cambridge Biomedical Campus, Cambridge, CB2 0AX, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 2,919.49
Admission date 03 Nov 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B6774699
SEDOL B677469
Exchange market size 1,500
Security market cap, £m 2,919.49
*The market capitalisation of the security reflects data from previous trading day.


ABCAM share prices and trades (ABC)