The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ROCK ROCKFIRE RESOURCES PLC ORD 0.1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:11:23 18-Feb-2020 1.10 GBX 1,226,454 13,490.99 Off-book LRGS AIMX
09:03:10 18-Feb-2020 1.12 GBX 310,000 3,487.50 Off-book AIMX
08:54:54 18-Feb-2020 1.12 GBX 114,311 1,286.00 Off-book AIMX
08:52:12 18-Feb-2020 1.09 GBX 19,880 217.69 Off-book AIMX
08:49:55 18-Feb-2020 1.10 GBX 454,545 5,000.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.rockfirereso...
Company address Salisbury House, London Wall, London, EC2M 5PS, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 6.92
Admission date 02 Mar 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B42TN250
SEDOL B42TN25
Exchange market size 75,000
Security market cap, £m 6.92
*The market capitalisation of the security reflects data from previous trading day.


ROCKFIRE share prices and trades (ROCK)