The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

DLAR DE LA RUE PLC ORD 44 152/175P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 42.95 Volume: 3,967
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:11 27-May-2020 42.95 GBX 3,967 1,703.83 Uncrossed Trade XLON
16:29:59 27-May-2020 43.30 GBX 17,000 7,361.00 Off-book SINT
16:29:54 27-May-2020 42.80 GBX 329 140.81 Automatic Trade ALGO XLON
16:29:49 27-May-2020 43.30 GBX 2,000 866.00 Off-book SINT
16:29:45 27-May-2020 42.80 GBX 23 9.84 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.delarue.com
Company address De La Rue House, Jays Close, Viables, Basingstoke, RG22 4BS, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Forms and Bulk Printing Services
Company market cap, £m* 44.93
Admission date 27 Mar 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B3DGH821
SEDOL B3DGH82
Exchange market size 3,000
Security market cap, £m 44.93
*The market capitalisation of the security reflects data from previous trading day.


DE LA RUE share prices and trades (DLAR)