The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 890.00 Volume: 9,725
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:39 13-Sep-2019 890.00 GBX 298 2,652.20 Off-book TNCP XOFF
17:13:53 13-Sep-2019 889.96 GBX 1,520 13,527.39 Off-book TNCP XOFF
16:35:06 13-Sep-2019 890.00 GBX 9,725 86,552.50 Uncrossed Trade AIMX
16:29:59 13-Sep-2019 890.00 GBX 22 195.80 Automatic Trade ALGO AIMX
16:29:59 13-Sep-2019 888.50 GBX 380 3,376.30 Automatic Trade ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.cvsgroupplc....
Company address CVS House, Owen Road, Diss, IP22 4ER, United Kingdom
FTSE ICB sector Consumer Services
FTSE ICB subsector Consumer Services: Misc.
Company market cap, £m* 623.87
Admission date 10 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B2863827
SEDOL B286382
Exchange market size 3,000
Security market cap, £m 623.87
*The market capitalisation of the security reflects data from previous trading day.

CVS GROUP share prices and trades (CVSG)