The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 396.80 Volume: 82,344
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:09 16-Jul-2019 396.78 GBX 91 361.07 Off-book TNCP XOFF
16:45:10 16-Jul-2019 394.92 GBX 2,200 8,688.31 Off-book TNCP XOFF
16:45:11 16-Jul-2019 396.42 GBX 102 404.35 Off-book TNCP XOFF
16:37:30 16-Jul-2019 396.80 GBX 1,437 5,702.02 Off-book SINT
16:35:11 16-Jul-2019 396.80 GBX 82,344 326,740.99 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.providentfin...
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 1,000.59
Admission date 16 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1Z4ST84
SEDOL B1Z4ST8
Exchange market size 3,000
Security market cap, £m 1,000.59
*The market capitalisation of the security reflects data from previous trading day.


PROVIDENT FIN. share prices and trades (PFG)