The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,165.50 Volume: 16,454
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:46:14 01-Apr-2020 1,136.50 GBX 51 579.62 Automatic Trade ALGO XLON
12:46:14 01-Apr-2020 1,136.50 GBX 7 79.56 Automatic Trade ALGO XLON
12:46:14 01-Apr-2020 1,136.50 GBX 141 1,602.46 Automatic Trade ALGO XLON
12:45:33 01-Apr-2020 1,138.50 GBX 419 4,770.31 Automatic Trade ALGO XLON
12:45:33 01-Apr-2020 1,138.50 GBX 48 546.48 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 4,857.48
Admission date 20 Dec 1950
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 4,857.48
*The market capitalisation of the security reflects data from previous trading day.

SMITHS GROUP share prices and trades (SMIN)