The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Results of opening auction
Price: 1,496.50 Volume: 3,994
Results of closing auction
Price: 1,516.00 Volume: 554,021
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:33:48 27-May-2020 1,504.68 GBX 342 5,145.99 Off-book TNCP XOFF
17:52:59 27-May-2020 1,508.49 GBX 3,177 47,924.85 Off-book TNCP XOFF
17:52:22 27-May-2020 1,512.07 GBX 48 725.79 Off-book TNCP XOFF
17:39:14 27-May-2020 1,510.49 GBX 5,621 84,904.87 Off-book TNCP XOFF
17:39:14 27-May-2020 1,515.95 GBX 18,753 284,285.54 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.mondigroup.c...
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
FTSE ICB sector Industrial Materials
FTSE ICB subsector Paper
Company market cap, £m* 6,826.89
Admission date 03 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 6,826.89
*The market capitalisation of the security reflects data from previous trading day.

MONDI share prices and trades (MNDI)