The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:44:52 20-May-2019 292.00 GBX 6,000 17,520.00 Off-book XLON
10:24:38 20-May-2019 291.00 GBX 1,819 5,293.29 Off-book XLON
09:00:05 20-May-2019 291.00 GBX 2,300 6,693.00 Uncrossed Trade XLON
08:57:52 20-May-2019 291.80 GBX 1,500 4,377.00 Off-book XLON
08:11:06 20-May-2019 293.00 GBX 330 966.90 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 187.14
Admission date 06 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB00B196F554
Exchange market size 1,500
Security market cap, £m 187.14
*The market capitalisation of the security reflects data from previous trading day.

AVATION share prices and trades (AVAP)