The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,192.00 Volume: 2,050
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:14 17-Aug-2018 1,178.47 GBX 3,559 41,941.71 Off-book XOFF TNCP
16:54:05 17-Aug-2018 1,176.31 GBX 326 3,834.76 Off-book XOFF TNCP
16:53:48 17-Aug-2018 1,166.89 GBX 472 5,507.71 Off-book XOFF TNCP
16:53:08 17-Aug-2018 1,172.68 GBX 5,871 68,848.28 Off-book XOFF TNCP
16:35:29 17-Aug-2018 1,192.00 GBX 2,050 24,436.00 Uncrossed Trade AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address The Triangle, NG2 Business Park, Nottingham, NG2 1AE, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 328.07
Admission date 08 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B040L800
Exchange market size 1,500
Security market cap, £m 328.07
*The market capitalisation of the security reflects data from previous trading day.

STAFFLINE share prices and trades (STAF)