The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 91.08 Volume: 22,416
Results of closing auction
Price: 91.52 Volume: 4,386,405
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:49:56 14-Jun-2019 91.36 GBX 60,251 55,043.51 Off-book TNCP XOFF
17:43:00 14-Jun-2019 91.33 GBX 2,281 2,083.21 Off-book TNCP XOFF
17:40:35 14-Jun-2019 91.19 GBX 470,839 429,339.25 Off-book TNCP XOFF
17:28:06 14-Jun-2019 91.16 GBX 567,562 517,366.82 Off-book TNCP XOFF
17:22:16 14-Jun-2019 91.52 GBX 217,096 198,686.26 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Gas Distribution
Company market cap, £m* 5,208.85
Admission date 17 Feb 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B033F229
Exchange market size 15,000
Security market cap, £m 5,208.85
*The market capitalisation of the security reflects data from previous trading day.

CENTRICA share prices and trades (CNA)