The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 290.00 Volume: 80,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:06 18-Oct-2019 290.00 GBX 1,000 2,900.00 Off-book XOFF
14:48:25 18-Oct-2019 280.00 GBX 6,700 18,760.00 Off-book LRGS AIMX
16:35:23 18-Oct-2019 290.00 GBX 80,000 232,000.00 Uncrossed Trade AIMX
15:41:13 18-Oct-2019 285.00 GBX 1,500 4,275.00 Off-book AIMX
14:52:38 18-Oct-2019 290.00 GBX 1,000 2,900.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 10 Didcot Way, Boldon Business Park, Boldon Colliery, NE35 9PD, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 77.72
Admission date 21 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 77.72
*The market capitalisation of the security reflects data from previous trading day.

IMMUNO. SYS share prices and trades (IDH)