The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:21:29 23-Aug-2019 33.00 GBX 692 228.36 Automatic Trade ALGO AIMX
15:26:43 23-Aug-2019 32.50 GBX 20,000 6,500.00 Automatic Trade ALGO AIMX
15:22:37 23-Aug-2019 32.50 GBX 30,000 9,750.00 Automatic Trade ALGO AIMX
15:15:52 23-Aug-2019 32.50 GBX 21,268 6,912.10 Automatic Trade ALGO AIMX
15:07:49 23-Aug-2019 32.50 GBX 3,732 1,212.90 Automatic Trade ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.regalpetrole...
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 105.81
Admission date 27 Sep 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031775819
SEDOL 3177581
Exchange market size 10,000
Security market cap, £m 105.81
*The market capitalisation of the security reflects data from previous trading day.

REGAL PET. share prices and trades (RPT)