The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPT REGAL PETROLEUM PLC ORD 5P



Results of opening auction
Price: 30.00 Volume: 1,893
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:15 14-Aug-2018 37.50 GBX 12,960 4,860.00 Off-book AIMX
16:29:02 14-Aug-2018 37.00 GBX 4,000 1,480.00 Off-book AIMX
16:28:55 14-Aug-2018 37.59 GBX 2,633 989.74 Off-book AIMX
16:27:05 14-Aug-2018 37.68 GBX 5,000 1,884.00 Off-book AIMX
16:26:12 14-Aug-2018 36.20 GBX 30,000 10,860.30 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.regalpetrole...
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 92.98
Admission date 27 Sep 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031775819
SEDOL 3177581
Exchange market size 50,000
Security market cap, £m 92.98
*The market capitalisation of the security reflects data from previous trading day.


REGAL PET. share prices and trades (RPT)