The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,152.00 Volume: 594
Results of closing auction
Price: 3,154.00 Volume: 27,792
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:46 15-Nov-2019 3,108.88 GBX 1,705 53,006.44 Off-book TNCP XOFF
17:36:31 15-Nov-2019 3,112.99 GBX 127 3,953.49 Off-book TNCP XOFF
17:22:11 15-Nov-2019 3,144.84 GBX 4,409 138,656.13 Off-book TNCP XOFF
17:13:52 15-Nov-2019 3,154.16 GBX 124 3,911.16 Off-book TNCP XOFF
17:12:37 15-Nov-2019 3,146.94 GBX 617 19,416.62 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Greater London House, Hampstead Road, London, NW1 7FB, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 2,618.98
Admission date 03 Oct 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030927254
SEDOL 3092725
Exchange market size 300
Security market cap, £m 2,618.98
*The market capitalisation of the security reflects data from previous trading day.

ASOS share prices and trades (ASC)