The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 199.90 Volume: 151,398
Results of closing auction
Price: 194.80 Volume: 7,785,049
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:09 24-Jun-2019 197.59 GBX 30,238 59,748.17 Off-book TNCP XOFF
17:17:56 24-Jun-2019 197.72 GBX 501,211 990,969.33 Off-book TNCP XOFF
17:16:25 24-Jun-2019 196.86 GBX 3,810 7,500.33 Off-book TNCP XOFF
17:04:04 24-Jun-2019 194.81 GBX 85,946 167,430.54 Off-book TNCP XOFF
16:37:31 24-Jun-2019 194.80 GBX 34,870 67,926.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 19,979.68
Admission date 13 Jan 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 19,979.68
*The market capitalisation of the security reflects data from previous trading day.

BT GROUP share prices and trades (BT.A)