The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,644.00 Volume: 46
Results of closing auction
Price: 2,750.00 Volume: 136,104
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:23 13-Nov-2019 2,715.64 GBX 615 16,701.17 Off-book TNCP XOFF
17:51:10 13-Nov-2019 2,713.19 GBX 2,055 55,756.12 Off-book TNCP XOFF
17:44:51 13-Nov-2019 2,696.18 GBX 1,678 45,241.92 Off-book TNCP XOFF
17:35:01 13-Nov-2019 2,731.34 GBX 1,593 43,510.29 Off-book TNCP XOFF
17:27:29 13-Nov-2019 2,738.27 GBX 52 1,423.90 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 24 Cheshire Avenue, Cheshire Business Park, Lostock Gralam, Northwich, CW9 7UA, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 2,747.10
Admission date 21 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009633180
SEDOL 0963318
Exchange market size 750
Security market cap, £m 2,747.10
*The market capitalisation of the security reflects data from previous trading day.

DECHRA PHARM share prices and trades (DPH)