The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOLI SOLID STATE PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:51:01 19-Jul-2019 472.00 GBX 400 1,888.00 Off-book AIMX
10:43:16 19-Jul-2019 467.00 GBX 468 2,185.56 Off-book AIMX
09:20:17 19-Jul-2019 472.00 GBX 400 1,888.00 Off-book AIMX
09:02:49 19-Jul-2019 472.00 GBX 16 75.52 Off-book AIMX
08:38:49 19-Jul-2019 466.00 GBX 500 2,330.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.solidstatepl...
Company address 2 Ravensbank Business Park, Hedera Road, Redditch, B98 9EY, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 40.22
Admission date 02 Jun 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0008237132
SEDOL 0823713
Exchange market size 300
Security market cap, £m 40.22
*The market capitalisation of the security reflects data from previous trading day.


SOLID STATE share prices and trades (SOLI)