The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHI SIG PLC ORD 10P



Results of opening auction
Price: 136.00 Volume: 72
Results of closing auction
Price: 132.00 Volume: 115,539
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:02:55 24-Jun-2019 131.99 GBX 3,845 5,075.17 Off-book TNCP XOFF
16:37:31 24-Jun-2019 132.00 GBX 5,262 6,945.84 Off-book SINT
16:35:05 24-Jun-2019 132.00 GBX 115,539 152,511.48 Uncrossed Trade XLON
16:29:54 24-Jun-2019 132.10 GBX 1,584 2,092.46 Off-book SINT
16:29:46 24-Jun-2019 132.10 GBX 5 6.61 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Market

Company Information
Company website http://www.sigplc.co.uk
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 790.91
Admission date 31 Oct 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008025412
SEDOL 0802541
Exchange market size 15,000
Security market cap, £m 790.91
*The market capitalisation of the security reflects data from previous trading day.


SIG share prices and trades (SHI)