The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 536.00 Volume: 144
Results of closing auction
Price: 544.00 Volume: 14,857
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:21 13-Sep-2019 543.98 GBX 28 152.31 Off-book TNCP XOFF
16:55:50 13-Sep-2019 540.39 GBX 110 594.43 Off-book TNCP XOFF
16:55:29 13-Sep-2019 540.39 GBX 2,192 11,845.33 Off-book TNCP XOFF
16:45:39 13-Sep-2019 540.00 GBX 6,300 34,020.00 Off-book NPFT AIMX
16:45:39 13-Sep-2019 540.00 GBX 6,300 34,020.00 Off-book NPFT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address The Foundation, Herons Way, Chester Business Park, Chester, CH4 9GB, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,040.82
Admission date 27 Aug 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0006870611
SEDOL 0687061
Exchange market size 2,000
Security market cap, £m 1,040.82
*The market capitalisation of the security reflects data from previous trading day.

GB GROUP share prices and trades (GBG)