The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSI MS INTERNATIONAL PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:33:50 20-Jul-2018 214.00 GBX 500 1,070.00 Off-book AIMX
15:08:41 20-Jul-2018 214.00 GBX 1,290 2,760.60 Off-book AIMX
14:08:15 20-Jul-2018 217.50 GBX 5,000 10,875.00 Off-book AIMX LRGS
12:47:44 20-Jul-2018 218.00 GBX 444 967.92 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Market

Company Information
Company website http://www.msiplc.com
Company address Balby Carr Bank, Doncaster, DN4 8DH, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 37.18
Admission date 22 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0005957005
SEDOL 0595700
Exchange market size 500
Security market cap, £m 37.18
*The market capitalisation of the security reflects data from previous trading day.


MS INTL. share prices and trades (MSI)