The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:02:29 16-Sep-2019 245.00 GBX 10,000 24,500.00 Off-book AIMX
16:01:35 16-Sep-2019 245.06 GBX 7,920 19,408.75 Off-book AIMX
15:28:44 16-Sep-2019 245.06 GBX 2,150 5,268.79 Off-book AIMX
11:17:01 16-Sep-2019 240.00 GBX 50,000 120,000.00 Off-book AIMX
11:12:19 16-Sep-2019 240.00 GBX 4,423 10,615.20 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 7th Floor, 30 Panton Street, London, SW1Y 4AJ, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 311.04
Admission date 19 Jun 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004905260
SEDOL 0490526
Exchange market size 1,500
Security market cap, £m 311.04
*The market capitalisation of the security reflects data from previous trading day.

IMPAX ASSET MAN share prices and trades (IPX)