The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:48:00 26-Jun-2019 374.90 GBX 20,000 74,980.00 Off-book LRGS XLON
13:27:52 26-Jun-2019 374.87 GBX 533 1,998.06 Off-book XLON
13:26:13 26-Jun-2019 374.87 GBX 533 1,998.06 Off-book XLON
12:21:36 26-Jun-2019 374.87 GBX 733 2,747.80 Off-book XLON
10:31:40 26-Jun-2019 372.50 GBX 16,500 61,462.50 Off-book LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.premierasset...
Company address PO Box 255, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 92.09
Admission date 13 Sep 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
ISIN GB0004829437
SEDOL 0482943
Exchange market size 500
Security market cap, £m 59.08
*The market capitalisation of the security reflects data from previous trading day.

ACORN INCOME share prices and trades (AIF)