The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

PAF PAN AFRICAN RESOURCES PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 16.00 Volume: 36
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:45:39 27-May-2020 16.00 GBX 36 5.76 Uncrossed Trade AIMX
16:29:45 27-May-2020 14.50 GBX 1,916 277.82 Automatic Trade ALGO AIMX
16:27:34 27-May-2020 14.50 GBX 105,361 15,281.56 Off-book AIMX
16:19:23 27-May-2020 14.52 GBX 13 1.89 Off-book AIMX
16:19:11 27-May-2020 15.20 GBX 16,326 2,481.55 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.panafricanre...
Company address Suite 31, 2nd Floor, 107 Cheapside, London, EC2V 6DN, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 318.17
Admission date 31 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004300496
SEDOL 0430049
Exchange market size 30,000
Security market cap, £m 318.17
*The market capitalisation of the security reflects data from previous trading day.


PAN AFRICAN share prices and trades (PAF)