The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:07:47 28-May-2020 2,320.00 GBX 2 46.40 Automatic Trade ALGO XLON
16:07:22 28-May-2020 2,320.00 GBX 1 23.20 Automatic Trade ALGO XLON
09:02:32 28-May-2020 2,261.70 GBX 139 3,143.76 Off-book OILQ XLON
08:07:44 28-May-2020 2,261.70 GBX 43 972.53 Off-book OILQ XLON
08:00:15 28-May-2020 2,320.00 GBX 2 46.40 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Ivy House Foundry, Hanley, Stoke-on-trent, ST1 3NR, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Iron and Steel
Company market cap, £m* 171.56
Admission date 18 Aug 1958
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003781050
SEDOL 0378105
Exchange market size 150
Security market cap, £m 171.56
*The market capitalisation of the security reflects data from previous trading day.

GOODWIN share prices and trades (GDWN)