The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 34.80 Volume: 2,502
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:19 16-Aug-2018 34.80 GBX 2,502 870.70 Uncrossed Trade AIMX
16:12:00 16-Aug-2018 35.80 GBX 8,553 3,061.97 Automatic Trade AIMX ALGO
16:10:46 16-Aug-2018 35.80 GBX 87,200 31,217.60 Automatic Trade AIMX ALGO
16:10:46 16-Aug-2018 35.70 GBX 2,248 802.54 Automatic Trade AIMX ALGO
16:10:46 16-Aug-2018 35.70 GBX 2,905 1,037.08 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 143.34
Admission date 05 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002998192
SEDOL 0299819
Exchange market size 7,500
Security market cap, £m 143.34
*The market capitalisation of the security reflects data from previous trading day.

IDOX share prices and trades (IDOX)