The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:21 25-Mar-2019 2.73 GBX 180,000 4,905.00 Off-book PRIC XLON
16:13:02 25-Mar-2019 2.65 GBX 45,000 1,192.50 Off-book XLON
13:34:25 25-Mar-2019 2.54 GBX 39,529 1,006.01 Off-book XLON
11:31:46 25-Mar-2019 2.65 GBX 27,000 715.50 Off-book XLON
09:16:03 25-Mar-2019 2.56 GBX 1,600 40.88 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.ross-group.c...
Company address Brunel Road, Calmore Industrial Estate, Totton, SO4O 3YS, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 5.80
Admission date 25 Mar 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002192606
SEDOL 0219260
Exchange market size 75,000
Security market cap, £m 5.80
*The market capitalisation of the security reflects data from previous trading day.

ROSS GRP. share prices and trades (RGP)