The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:32 18-Oct-2019 670.03 GBX 74 495.83 Off-book TNCP XOFF
16:39:17 18-Oct-2019 670.00 GBX 74 495.80 Off-book AIMX
16:29:15 18-Oct-2019 651.00 GBX 497 3,235.47 Off-book AIMX
16:08:25 18-Oct-2019 658.40 GBX 414 2,725.78 Off-book AIMX
16:03:12 18-Oct-2019 651.00 GBX 155 1,009.05 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 182.31
Admission date 24 Apr 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0001771426
SEDOL 0177142
Exchange market size 1,500
Security market cap, £m 182.31
*The market capitalisation of the security reflects data from previous trading day.

ACCESSO TECH share prices and trades (ACSO)