The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,228.00 Volume: 1,667
Results of closing auction
Price: 2,234.00 Volume: 411,405
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:30:16 26-Jun-2019 2,234.00 GBX 1,173 26,204.82 Off-book XOFF
18:24:11 26-Jun-2019 2,234.00 GBX 1,173 26,204.82 Off-book SINT
12:06:21 26-Jun-2019 2,228.00 GBX 4,667 103,980.76 Off-book TNCP XOFF
11:47:43 26-Jun-2019 2,228.00 GBX 23,911 532,737.08 Off-book TNCP XOFF
18:28:14 26-Jun-2019 2,225.86 GBX 373 8,302.45 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.ashtead-grou...
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 10,389.96
Admission date 19 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000536739
SEDOL 0053673
Exchange market size 1,000
Security market cap, £m 10,389.96
*The market capitalisation of the security reflects data from previous trading day.

ASHTEAD GRP. share prices and trades (AHT)