The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:27:13 18-Jun-2019 151.00 GBX 7,675 11,589.25 Off-book PRIC AIMX
16:22:08 18-Jun-2019 153.20 GBX 2,500 3,830.00 Off-book AIMX
16:20:19 18-Jun-2019 153.20 GBX 650 995.80 Off-book AIMX
16:14:47 18-Jun-2019 151.24 GBX 773 1,169.09 Off-book AIMX
16:04:02 18-Jun-2019 152.00 GBX 3,000 4,560.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Joukahaisenkatu 6, Turku, FIN-20520, Finland
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 58.64
Admission date 17 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN FI4000153309
Exchange market size 5,000
Security market cap, £m 58.64
*The market capitalisation of the security reflects data from previous trading day.

FARON PHARMA share prices and trades (FARN)