The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:04:36 12-Dec-2019 5.80 USD 800 4,640.00 Off-book XOFF
09:04:36 12-Dec-2019 5.80 USD 2,400 13,920.00 Off-book XOFF
09:04:36 12-Dec-2019 5.80 USD 900 5,220.00 Off-book XOFF
09:04:36 12-Dec-2019 5.80 USD 6,400 37,120.00 Off-book XOFF
09:04:36 12-Dec-2019 5.80 USD 2,600 15,080.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.dairyfarmgro...
Company address Jardine House, 33-35 Reid Street, P.O.Box HM 1068, Hamilton, Bermuda
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 9,413.59
Admission date 03 Nov 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register BM
ISIN BMG2624N1535
SEDOL 0854393
Exchange market size 500
Security market cap, £m 9,413.59
*The market capitalisation of the security reflects data from previous trading day.

DAIRY FARM(BER) share prices and trades (DFIB)