The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:51:44 17-Aug-2018 0.62 GBX 250,000 1,555.00 Off-book AIMX
14:27:17 17-Aug-2018 0.60 GBX 100,000 600.00 Off-book AIMX
13:55:20 17-Aug-2018 0.60 GBX 191,695 1,150.17 Off-book AIMX
12:53:30 17-Aug-2018 0.58 GBX 345,320 1,992.50 Off-book AIMX
12:22:00 17-Aug-2018 0.58 GBX 4,000 23.08 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.mosmanoiland...
Company address Suite 305, Level 3, 35 Lime Street, Sydney, 2000, Australia
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 2.72
Admission date 20 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 100,000
Security market cap, £m 2.72
*The market capitalisation of the security reflects data from previous trading day.

MOSMAN OIL GAS share prices and trades (MSMN)