The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:00:25 17-Feb-2020 57.47 GBX 10,000 5,746.70 Off-book XLON
14:34:48 17-Feb-2020 57.47 GBX 1,000 574.70 Off-book XLON
14:11:27 17-Feb-2020 57.47 GBX 7,643 4,392.43 Off-book XLON
14:03:03 17-Feb-2020 57.47 GBX 3,111 1,787.80 Off-book XLON
12:13:02 17-Feb-2020 57.12 GBX 5,000 2,855.85 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Level 2, Australia Place, 15 - 17 William Street, Perth, 6000, Australia
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 516.97
Admission date 20 Jun 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
Exchange market size 5,000
Security market cap, £m 516.97
*The market capitalisation of the security reflects data from previous trading day.

RESOLUTE MINING share prices and trades (RSG)