The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PF21 PROVIDENT FINANCIAL PLC 6.00% NTS 27/09/21



Price (GBP) 93.28 Var % (+/-) +0.00% ( 0.00)
High 94.77 Low 91.58
Volume 531 Last close 93.28 on 19-Jan-2018
Bid 92.00 Offer 94.55
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:30:24 -  All data delayed by at least 15 minutes.
Prices displayed do not include any accrued interest payable.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:01:53  19-Jan-18 93.90 GBP 3,600 3,380.40 Off-book XLON
15:58:03  19-Jan-18 92.26 GBP 4,500 4,151.48 Off-book XLON
12:55:00  19-Jan-18 92.26 GBP 20,000 18,451.00 Off-book XLON
12:26:20  19-Jan-18 93.98 GBP 10,400 9,773.92 Off-book XLON
11:01:55  19-Jan-18 93.00 GBP 14,600 13,578.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Bond Information
Issue Date 27 Mar 2013
Maturity Date 27 Sep 2021
Coupon Value +6.000%
Coupon Type Fixed
Coupon Frequency 6 months
Coupon Payment Date 27 Sep 2017
Redemption Date 27 Sep 2021
Redemption Type single redemption date
Index Inflation Date  
Minimum Denomination 100.00
Denomination Currency GBP
Code Convention Calculate ACT/ACT ISMA
Unit Of Quotation 100
Type Corporate Bond
Trading Service Order book for retail bonds
Market MAINMARKET
Trading Hours Auction 7:50am - 8:00am, Continuous Trading 8:00am to 4:30pm
Settlement cycle T+2
Bond factsheet

Company

Documents
Title
Offering Circular File pdf  - 659 KB
Information Booklet File pdf  - 118 KB
Final Terms File pdf  - 959 KB

Trading Information
21-Jan-18
Segment UKCP
MiFID Status Regulated Market
Exchange market size 25,000
SEDOL B9M1F19
ISIN number XS0900863084


 


PROV.FIN6%21 retail bond price (PF21)