The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

95TW VODAFONE GROUP PLC CAP SEC 03/10/78



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Jun-2019 13:17:45 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:15:00 30-Apr-2019 100.91 USD 1,150,000 1,160,511.00 Off-book N XOFF
15:26:00 04-Apr-2019 99.50 USD 500,000 497,500.00 Off-book N XOFF
15:26:00 04-Apr-2019 99.51 USD 500,000 497,550.00 Off-book N XOFF
13:50:03 27-Feb-2019 96.00 USD 600,000 576,000.00 Off-book N XOFF
10:39:04 21-Feb-2019 96.10 USD 2,000,000 1,922,000.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.vodafone.com
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 04 Oct 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register ZZ
ISIN XS1888180640
SEDOL BD9PM33
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


VODAFONE 78 debt security price (95TW)