The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

13EI TESCO PROPERTY FIN 3 PLC TSCOLN 5.744 04/13/40



Price (GBP) 132.27 Var % (+/-) -0.76% (Down -1.01)
High 132.27 Low 132.27
Volume - Last close 132.27 on 16-Aug-2019
Bid 129.63 Offer 134.91
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 01:25:56 -  All data delayed by at least 15 minutes.
Prices displayed do not include any accrued interest payable.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:12:27 13-Aug-2019 131.94 GBP 967,405 1,276,394.16 Off-book N XOFF
11:40:48 18-Jul-2019 129.49 GBP 2,902,216 3,758,079.50 Off-book AMND N XOFF
15:02:37 17-Jul-2019 129.55 GBP 1,451,108 1,879,910.41 Off-book N XOFF
14:54:40 17-Jul-2019 129.49 GBP 3,385,918 4,384,425.22 Off-book N XOFF
16:43:15 26-Jun-2019 129.03 GBP 968,580 1,249,749.09 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Bond Information
Issue Date  
Maturity Date 13 Apr 2040
Coupon Value +0.000%
Coupon Type -
Coupon Frequency - months
Coupon Payment Date  
Redemption Date  
Redemption Type No redemption
Index Inflation Date  
Minimum Denomination 0.00
Denomination Currency 0
Code Convention Calculate 0
Unit Of Quotation 100
Type EXED
Trading Service Order book for Fixed Income Securities
Market -
Trading Hours Auction 7:50am - 8:00am, Continuous Trading 8:00am to 4:30pm
Settlement cycle T+2
Bond factsheet

Security Information
Trading segment EXED
Market identifier code (MIC) XLOM
Exchange market size 1
SEDOL BYVZMF0
ISIN XS0512401976
*The market capitalisation of the security reflects data from previous trading day.


TESCO PROP F3 debt security price (13EI)