The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 16-Jun-2019 06:35:16 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:38:48 23-May-2019 101.26 USD 963,000 975,133.80 Off-book N XOFF
16:19:17 20-Dec-2018 97.85 USD 696,000 681,036.00 Off-book N ILQD ILQD XOFF
16:33:17 01-Nov-2018 97.76 USD 20,000 19,551.20 Off-book N ILQD ILQD ACTX XOFF
16:33:17 01-Nov-2018 97.76 USD 20,000 19,551.20 Off-book N ILQD ILQD XOFF
13:34:49 02-Oct-2018 97.73 USD 20,000 19,547.00 Off-book N ILQD ILQD XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address 7 Centaurs Business Centre, Grant Way, Isleworth, TW7 5QD, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 27 Nov 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market PSM
Market identifier code (MIC) XLOM
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNU
Listing category Standard Debt
Country of share register GB
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

SKY 3.125%S debt security price (17IO)