The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PUS5 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT USD LONG GBP 5X DAILY



Price (GBX) 681.00 Var % (+/-) +3.69% (Up +24.25)
High 680.50 Low 663.00
Volume 14,169 Last close 681.00 on 21-Feb-2020
Bid 680.00 Offer 682.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 22:21:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:41:26 21-Feb-2020 680.50 GBX 62 421.91 AT XLON
11:59:15 21-Feb-2020 677.00 GBX 742 5,023.34 AT XLON
11:56:31 21-Feb-2020 674.00 GBX 150 1,011.00 AT XLON
09:49:39 21-Feb-2020 670.00 GBX 2,000 13,400.00 AT XLON
09:46:44 21-Feb-2020 669.50 GBX 1,215 8,134.43 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 Nov 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00BMM1XZ05
SEDOL BMM1XZ0
Exchange market size 7,146
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


5XSHORT$ LONG? ETP price (PUS5)