The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS WISDOMTREE METAL SECURITIES ETFS PHYSICAL SWISS GOLD



Price (USD) 141.27 Var % (+/-) -0.02% (Down -0.03)
High 141.27 Low 141.27
Volume 13 Last close 141.30 on 10-Dec-2019
Bid 141.41 Offer 141.47
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2019 08:41:08 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:19:56 11-Dec-2019 141.27 USD 2 282.54 AT XLON
08:19:56 11-Dec-2019 141.27 USD 11 1,553.97 AT XLON
16:24:19 10-Dec-2019 141.32 USD 69 9,751.08 AT N XLON
16:09:18 10-Dec-2019 141.39 USD 70 9,897.30 AT N XLON
15:55:16 10-Dec-2019 141.47 USD 90 12,732.30 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.wisd...tree.c...
Company address 3 Lombard Street, London, EC3V 9AA, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 16 Dec 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B588CD74
SEDOL B588CD7
Exchange market size 345
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS PHYS GOLD ETP price (SGBS)