The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TINM WISDOMTREE COMMODITY SECURITIES LTD WISDOMTREE TIN



Price (USD) 29.74 Var % (+/-) +0.88% (Up +0.26)
High 29.89 Low 29.89
Volume 1,650 Last close 29.74 on 15-Oct-2019
Bid 29.57 Offer 29.91
Trading status Market Close Special conditions NONE
As at 15-Oct-2019 18:26:01 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:21:14 15-Oct-2019 29.89 USD 750 22,417.50 AT XLON
14:21:14 15-Oct-2019 29.89 USD 900 26,901.00 AT XLON
13:54:56 11-Oct-2019 29.43 USD 700 20,601.00 AT N XLON
13:54:56 11-Oct-2019 29.43 USD 1,000 29,430.00 AT N XLON
08:00:02 07-Oct-2019 28.82 USD 10 288.20 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.wisd...tree.c...
Company address 3 Lombard Street, London, EC3V 9AA, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 12 Nov 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B2QY0H68
SEDOL B2QY0H6
Exchange market size 1,702
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS TIN ETP price (TINM)