The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIND ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED INDUSTRIAL METALS



Price (USD) 19.85 Var % (+/-) +0.43% (Up +0.08)
High 19.98 Low 19.80
Volume 13,402 Last close 19.85 on 19-Jan-2018
Bid 19.76 Offer 19.86
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 04:29:04 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:55:13  19-Jan-18 19.80 USD 7,400 146,483.00 AT XLON
10:38:18  19-Jan-18 19.98 USD 6,002 119,919.96 AT XLON
16:08:52  04-Jan-18 20.07 393 7,887.51 AT XLON
14:59:33  04-Jan-18 19.90 200 3,981.00 AT XLON
11:37:09  29-Dec-17 20.04 74 1,482.59 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,600
SEDOL B24DMJ1
ISIN number JE00B24DMJ18



ETFS FIND ETP price (FIND)