The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT WTI CRUDE OIL



Price (USD) 69.67 Var % (+/-) +1.12% (Up +0.78)
High 69.77 Low 69.48
Volume 14,996 Last close 68.90 on 18-Jan-2018
Bid 69.28 Offer 69.39
Trading status Regular Trading Special conditions NONE
As at 19-Jan-2018 14:44:48 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:19:20 69.67 USD 1,000 69,670.00 AT XLON
14:14:37 69.75 USD 505 35,223.75 AT XLON
14:13:13 69.72 USD 1,505 104,934.62 Off-book XLON
14:12:40 69.77 USD 1,000 69,770.00 AT XLON
14:12:28 69.77 USD 1,368 95,445.36 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,900
SEDOL B24DK97
ISIN number JE00B24DK975



ETFS SOIL ETP price (SOIL)