The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAU WISDOMTREE METAL SECURITIES ETFS PHYSICAL GOLD



Price (USD) 138.22 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 138.22 on 12-Nov-2019
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 13-Nov-2019 06:56:59 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:21 12-Nov-2019 138.22 USD 4 552.88 UT N XLON
16:29:45 12-Nov-2019 138.25 USD 80 11,060.00 AT N XLON
16:28:09 12-Nov-2019 138.27 USD 15 2,074.05 AT N XLON
16:27:20 12-Nov-2019 125.52 EUR 87 10,920.24 Off-book N SINT
16:27:20 12-Nov-2019 125.53 EUR 113 14,184.89 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.wisd...tree.c...
Company address 3 Lombard Street, London, EC3V 9AA, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 24 Apr 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B1VS3770
SEDOL B1VS377
Exchange market size 350
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS METAL GOLD ETP price (PHAU)