The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHSP ETFS METAL SECURITIES LD ETFS PHYSICAL SILVER £




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,236.12 Var % (+/-) -0.02% (Down -0.26)
High 1,249.38 Low 1,231.40
Volume 11,134 Last close 1,236.12 on 28-Jun-2017
Bid 1,235.15 Offer 1,237.09
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 04:51:46 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:09:38  28-Jun-17 1,233.30 2,759 34,026.75 AT
15:09:50  28-Jun-17 1,231.40 1,149 14,148.79 AT
12:21:49  28-Jun-17 1,249.38 1 12.49 AT
12:15:57  28-Jun-17 1,248.02 8 99.84 AT
12:11:46  28-Jun-17 1,246.90 3,208 40,000.55 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 7,200
SEDOL B285ZK5
ISIN number JE00B1VS3333



ETFS PHYS SIL £ ETP price (PHSP)