The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP



Price (USD) 6.94 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 6.94 on 20-Feb-2019
Bid 6.90 Offer 6.93
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2019 14:51:00 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:53:31 20-Feb-2019 0.00 USD 40,000 0.40 Off-book N SINT
13:47:09 20-Feb-2019 0.00 USD 44,000 0.44 Off-book N SINT
09:18:03 06-Feb-2019 9.11 USD 73 664.85 AT N XLON
09:16:54 06-Feb-2019 9.05 USD 73 661.01 AT N XLON
13:40:45 05-Feb-2019 8.87 USD 30,000 266,145.00 Off-book N ILQD ILQD SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 08 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00BYTYHR65
SEDOL BDB6P24
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTBRL-3X ETP price (3BRS)