The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP



Price (USD) 7.78 Var % (+/-) -2.00% (Down -0.16)
High - Low -
Volume - Last close 7.78 on 21-Aug-2018
Bid 7.76 Offer 7.81
Trading status Market Close Special conditions NONE
As at 21-Aug-2018 18:34:04 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:45:40 - USD 31,785 - C XOFF CANC PNDG
13:45:40 - USD 31,785 - Off-book XOFF PNDG
15:38:30  07-Aug-18 7.17 USD 93 667.04 AT XLON
07:37:54  01-Aug-18 7.39 USD 36,000 266,090.40 Off-book XOFF
10:06:33  27-Jul-18 7.22 USD 92 664.70 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 08 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00BYTYHR65
SEDOL BDB6P24
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTBRL-3X ETP price (3BRS)