The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP



Price (USD) 6.93 Var % (+/-) +4.66% (Up +0.31)
High - Low -
Volume - Last close 6.93 on 18-May-2018
Bid 6.91 Offer 6.95
Trading status Market Close Special conditions NONE
As at 21-May-2018 06:14:44 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:44:55  14-May-18 7.30 453 3,306.90 AT XLON
15:53:40  11-May-18 7.44 444 3,301.14 AT XLON
12:50:29  10-May-18 7.47 6,600 49,302.00 AT XLON
12:24:39  10-May-18 7.52 439 3,300.18 AT XLON
08:10:03  10-May-18 7.56 57,000 431,056.80 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 08 Jun 2016
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 100
SEDOL BDB6P24
ISIN number IE00BYTYHR65



BOOSTBRL-3X ETP price (3BRS)