The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3SEM BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT



Price (GBX) 2,287.50 Var % (+/-) +3.56% (Up +78.75)
High 2,287.50 Low 2,287.50
Volume 1,051 Last close 2,208.75 on 16-Aug-2018
Bid 2,267.00 Offer 2,284.00
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 16:15:15 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:50:11 2,287.50 GBX 1,051 24,041.62 AT XLON
14:55:15  16-Aug-18 2,232.50 GBX 930 20,762.25 AT XLON
09:43:39  16-Aug-18 2,269.00 GBX 616 13,977.04 AT XLON
09:02:36  16-Aug-18 2,285.00 GBX 1,100 25,135.00 AT XLON
16:20:13  15-Aug-18 2,361.00 GBX 126 2,974.86 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 08 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00BYTYHM11
SEDOL BYY8QG5
Exchange market size 600
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTEM-3X ETP price (3SEM)