The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC



Price (USD) 23.18 Var % (+/-) +0.02% (Up +0.01)
High - Low -
Volume - Last close 23.18 on 16-Nov-2018
Bid 23.15 Offer 23.21
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 20:53:19 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:27:37 15-Nov-2018 23.19 USD 100 2,319.00 AT N XLON
09:24:55 15-Nov-2018 23.04 USD 300 6,912.00 AT N XLON
15:40:35 13-Nov-2018 23.15 USD 994 23,011.10 AT N XLON
15:30:32 13-Nov-2018 23.20 USD 12 278.46 AT N XLON
15:05:07 13-Nov-2018 23.41 USD 29 678.75 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Apr 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00BVFZGD11
SEDOL BWBXQD6
Exchange market size 1,200
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTBRENT ETP price (BRND)