The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY



Price (GBX) 3,104.50 Var % (+/-) +2.12% (Up +64.50)
High 3,150.00 Low 3,150.00
Volume 393 Last close 3,104.50 on 14-Dec-2018
Bid 3,090.00 Offer 3,119.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 11:41:44 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:07:42 14-Dec-2018 3,150.00 GBX 393 12,379.50 AT XLON
08:49:23 13-Dec-2018 2,908.00 GBX 250 7,270.00 AT N XLON
08:49:05 13-Dec-2018 2,909.00 GBX 250 7,272.50 UT N XLON
16:12:36 12-Dec-2018 3,068.00 GBX 151 4,632.68 AT N XLON
15:36:35 12-Dec-2018 3,074.00 GBX 14 430.36 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00BLS09P63
SEDOL BTF7Z47
Exchange market size 600
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTBAS-3X ETP price (3BAS)