The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 77.13 Var % (+/-) -3.58% (Down -2.86)
High 77.03 Low 77.03
Volume 2 Last close 77.13 on 21-Feb-2020
Bid 77.03 Offer 77.23
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 23:12:20 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:38:59 21-Feb-2020 77.03 USD 2 154.06 UT XLON
16:23:24 20-Feb-2020 81.10 USD 35 2,838.50 AT N XLON
13:09:03 20-Feb-2020 83.02 USD 1 83.02 AT N XLON
08:02:40 20-Feb-2020 83.67 USD 7 585.69 AT N XLON
10:53:18 19-Feb-2020 83.80 USD 1 83.80 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
Exchange market size 2,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

2X MSFT ETP ETP price (MSF2)