The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 43.21 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 43.21 on 19-Sep-2019
Bid 42.86 Offer 43.05
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2019 13:38:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:17:47 16-Sep-2019 42.96 USD 20 859.20 AT N XLON
10:13:15 19-Aug-2019 44.89 USD 6 269.34 AT N XLON
16:23:18 12-Aug-2019 43.69 USD 5 218.45 AT N XLON
16:22:44 12-Aug-2019 43.69 USD 1 43.69 AT N XLON
12:34:23 06-Aug-2019 40.70 USD 20 814.00 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
Exchange market size 2,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

2X VISA ETP ETP price (VIS2)